銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.5333	184.53	184.54	1.79	0.98 %	28,060,130	02:58:27
AMD	Advanced Micro Devices	152.327	152.31	152.33	-1.29	-0.84 %	23,338,586	02:58:28
AMZN	Amazon.com	190.507	190.50	190.52	2.51	1.33 %	28,628,854	02:58:28
AXP	American Express	237.90	0.00	0.00	1.66	0.70 %	1,302,469	02:58:27
BA	Boeing	181.315	0.00	0.00	0.965	0.54 %	2,131,202	02:58:24
BABA	Alibaba	79.485	0.00	0.00	1.03	1.31 %	6,987,238	02:58:20
BAC	Bank of America	37.995	0.00	0.00	0.285	0.76 %	12,104,224	02:58:12
COIN	Coinbase Global	210.2901	210.35	210.59	-0.9099	-0.43 %	3,510,660	02:58:26
CRM	Salesforce	274.58	0.00	0.00	-4.39	-1.57 %	2,829,499	02:58:26
DIS	Walt Disney	105.835	0.00	0.00	0.395	0.37 %	8,758,690	02:58:27
DOW	Dow	59.30	0.00	0.00	0.66	1.13 %	1,789,441	02:58:27
GOOGL	Alphabet	169.045	169.04	169.05	-0.335	-0.20 %	8,737,938	02:58:25
GS	Goldman Sachs	453.28	0.00	0.00	6.33	1.42 %	1,367,961	02:58:22
HD	Home Depot	346.07	0.00	0.00	7.24	2.14 %	1,573,082	02:58:19
IBM	International Business M...	165.97	0.00	0.00	-3.93	-2.31 %	1,859,606	02:58:20
INTC	Intel	30.0745	30.07	30.08	0.0745	0.25 %	23,430,799	02:58:27
IWM	iShares Russell 2000	204.9398	0.00	0.00	1.16	0.57 %	10,555,367	02:58:28
JNJ	Johnson and Johnson	149.645	0.00	0.00	0.695	0.47 %	2,809,054	02:58:27
JPM	JP Morgan Chase	196.36	0.00	0.00	0.71	0.36 %	4,280,722	02:58:25
KO	Coca Cola	63.05	0.00	0.00	0.20	0.32 %	4,163,748	02:58:26
MCD	McDonalds	267.68	0.00	0.00	-0.81	-0.30 %	1,661,400	02:58:17
META	Meta Platforms	475.13	475.10	475.18	2.53	0.54 %	6,082,088	02:58:27
MRK	Merck	130.13	0.00	0.00	0.58	0.45 %	4,555,634	02:58:22
MSFT	Microsoft	411.67	411.66	411.69	1.13	0.28 %	7,099,504	02:58:26
MU	Micron Technology	118.15	118.15	118.16	-1.17	-0.98 %	5,472,757	02:58:19
NKE	Nike	93.78	0.00	0.00	0.19	0.20 %	3,386,204	02:58:27
ORCL	Oracle	116.66	0.00	0.00	-0.73	-0.62 %	1,494,277	02:58:29
PYPL	PayPal	63.855	63.85	63.86	0.045	0.07 %	5,061,921	02:58:29
QCOM	QUALCOMM	181.12	181.11	181.14	0.57	0.32 %	2,206,664	02:58:28
QQQ	Invesco QQQ Trust Series 1	440.84	440.85	440.86	0.78	0.18 %	16,473,326	02:58:28
SOXL	Direxion Daily Semicondu...	40.04	0.00	0.00	-0.37	-0.92 %	30,963,328	02:58:29
SPY	SPDR S&P 500	519.23	0.00	0.00	2.04	0.39 %	23,488,892	02:58:29
TRV	The Travelers Companies	218.955	0.00	0.00	1.62	0.74 %	241,210	02:58:29
TSLA	Tesla	172.53	172.53	172.56	-2.19	-1.25 %	47,132,634	02:58:26
V	Visa	277.165	0.00	0.00	-0.025	-0.01 %	2,091,430	02:58:03
VZ	Verizon Communications	39.65	0.00	0.00	0.17	0.43 %	4,365,140	02:58:29
WBA	Walgreens Boots Alliance	17.22	17.22	17.23	-0.01	-0.06 %	3,468,568	02:57:40
XOM	Exxon Mobil	117.745	0.00	0.00	1.60	1.37 %	8,122,125	02:58:17